Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 09:10:022971 850,002571 940,002502 175,002002 182,501002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:10:023971 060,001971 850,001571 940,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:10:023971 060,001971 850,001571 940,001502 175,001002 191,002 211,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:09:212971 850,002571 940,002502 175,002002 186,501002 191,002 211,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:09:212971 850,002571 940,002502 175,002002 186,501002 191,002 211,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:09:172971 850,002571 940,002502 175,002002 186,501002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:09:173971 060,001971 850,001571 940,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:09:173971 060,001971 850,001571 940,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:09:173971 060,001971 850,001571 940,001502 175,001002 191,002 213,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:08:392971 850,002571 940,002502 175,002002 188,001002 191,002 213,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:08:373971 060,001971 850,001571 940,001502 175,001002 188,002 213,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:08:333971 060,001971 850,001571 940,001502 175,001002 188,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:08:3100,002971 060,00971 850,00571 940,00502 175,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:08:3100,002971 060,00971 850,00571 940,00502 175,002 215,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:08:3100,002971 060,00971 850,00571 940,00502 175,002 215,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:05:373971 060,001971 850,001571 940,001502 175,001002 190,502 215,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:05:373971 060,001971 850,001571 940,001502 175,001002 190,502 215,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:05:333971 060,001971 850,001571 940,001502 175,001002 190,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:05:333971 060,001971 850,001571 940,001502 175,001002 190,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:05:3300,002971 060,00971 850,00571 940,00502 175,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:05:3300,002971 060,00971 850,00571 940,00502 175,002 207,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:04:513971 060,001971 850,001571 940,001502 175,001002 182,502 207,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:04:483971 060,001971 850,001571 940,001502 175,001002 182,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:04:483971 060,001971 850,001571 940,001502 175,001002 182,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:04:4700,002971 060,00971 850,00571 940,00502 175,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:04:4700,002971 060,00971 850,00571 940,00502 175,002 259,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:04:4700,002971 060,00971 850,00571 940,00502 175,002 259,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:00:023971 060,001971 850,001571 940,001502 175,001002 234,502 259,501002 260,002002 500,002022 577,002862 890,00386